Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:31P May 06
HARD RED SPRING WHEA...  Jul 24 @MW4N 725'4 722'2 727'0 710'4 719'4 -6'0 8:44A May 07
HARD RED SPRING WHEA...  Sep 24 @MW4U 730'6 727'4 731'0 715'2 724'6 -6'0 8:44A May 07
HARD RED SPRING WHEA...  Dec 24 @MW4Z 742'6 740'4 742'6 730'4 735'6 -7'0 8:36A May 07
HARD RED SPRING WHEA...  Mar 25 @MW5H 752'2 750'0 753'0 742'0 744'0 -8'2 8:35A May 07
HARD RED WINTER WHEA...  May 24 @KW4K 685'0 677'0 677'0 677'0 677'0 -8'0 7:32P May 06
HARD RED WINTER WHEA...  Jul 24 @KW4N 675'2 671'2 678'6 654'6 667'2 -8'0 8:44A May 07
HARD RED WINTER WHEA...  Sep 24 @KW4U 686'2 683'4 689'0 666'6 678'2 -8'0 8:44A May 07
WHEAT  May 24 @W4K 632'2 635'0 635'0 635'0 635'0 2'6 7:17P May 06
WHEAT  Jul 24 @W4N 648'6 645'6 653'6 636'0 646'4 -2'2 8:44A May 07
WHEAT  Sep 24 @W4U 668'4 666'0 673'0 656'0 665'6 -2'6 8:44A May 07
SOYBEANS  May 24 @S4K 1234'6 1234'4 1235'2 1230'0 1235'0 0'2 8:32A May 07
SOYBEANS  Jul 24 @S4N 1248'6 1247'0 1255'0 1240'2 1248'6 0'0 8:44A May 07
SOYBEANS  Aug 24 @S4Q 1246'0 1243'0 1251'2 1237'4 1246'0 0'0 8:44A May 07
SOYBEANS  Sep 24 @S4U 1224'2 1221'2 1227'4 1216'2 1225'2 1'0 8:44A May 07
SOYBEANS  Nov 24 @S4X 1219'6 1218'0 1224'2 1212'6 1222'4 2'6 8:44A May 07
CORN  May 24 @C4K 457'0 457'0 459'4 455'0 456'0 -1'0 8:43A May 07
CORN  Jul 24 @C4N 469'0 468'4 472'0 466'6 468'6 -0'2 8:44A May 07
CORN  Sep 24 @C4U 476'6 476'4 479'2 474'4 477'0 0'2 8:44A May 07
FEEDER CATTLE  May 24 @GF4K 241.400 241.700 243.050 241.700 242.000 0.600 8:44A May 07
FEEDER CATTLE  Aug 24 @GF4Q 252.875 253.600 255.125 253.475 253.850 0.975 8:44A May 07
FEEDER CATTLE  Sep 24 @GF4U 253.875 254.675 256.125 254.650 255.000 1.125 8:44A May 07
LIVE CATTLE  Jun 24 @LE4M 176.975 177.700 178.475 177.525 178.025 1.050 8:44A May 07
LIVE CATTLE  Aug 24 @LE4Q 174.425 175.250 175.900 175.050 175.450 1.025 8:44A May 07
LIVE CATTLE  Oct 24 @LE4V 177.875 178.600 179.325 178.500 178.775 0.900 8:44A May 07
LEAN HOGS  May 24 @HE4K 92.175 92.700 93.100 92.600 92.850 0.675 8:42A May 07
LEAN HOGS  Jun 24 @HE4M 98.175 98.850 100.550 98.600 100.200 2.025 8:44A May 07
LEAN HOGS  Jul 24 @HE4N 102.150 102.850 104.550 102.625 104.100 1.950 8:44A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  716'4
Change:  0'0
Bid:  708'2
Ask:  726'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  708'2s
Prev:  708'2
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN