Home
Cash Bids
Premiums Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
663'2
662'4
676'4
650'2
650'4
-12'0
651'2
s
1:19P May 17
WHEAT
Sep 24
@W4U
683'4
682'6
696'4
670'6
671'0
-11'4
672'0
s
1:19P May 17
WHEAT
Dec 24
@W4Z
707'0
707'0
719'0
695'4
695'4
-10'4
696'4
s
1:19P May 17
WHEAT
Mar 25
@W5H
724'6
725'0
736'2
714'6
715'0
-8'4
716'2
s
1:19P May 17
WHEAT
May 25
@W5K
730'4
730'6
740'6
723'0
723'0
-6'6
723'6
s
1:17P May 17
WHEAT
Jul 25
@W5N
722'6
722'6
731'0
716'6
717'0
-4'4
718'2
s
1:19P May 17
WHEAT
Sep 25
@W5U
726'2
725'6
732'6
722'0
723'0
-3'6
722'4
s
1:15P May 17
WHEAT
Dec 25
@W5Z
735'2
740'0
740'2
734'0
734'4
-2'6
732'4
s
1:15P May 17
WHEAT
Mar 26
@W6H
739'2
737'6
737'6
737'4
737'4
-2'4
736'6
s
1:15P May 17
WHEAT
May 26
@W6K
733'2
735'0
-2'4
730'6
s
1:15P May 17
WHEAT
Jul 26
@W6N
700'2
699'4
-1'4
698'6
s
1:15P May 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
673'2
673'2
685'4
660'2
660'6
-11'4
661'6
s
1:19P May 17
HARD RED WIN...
Sep 24
@KW4U
687'0
686'6
699'0
674'2
674'6
-11'4
675'4
s
1:19P May 17
HARD RED WIN...
Dec 24
@KW4Z
707'6
707'2
719'4
695'6
696'0
-11'0
696'6
s
1:19P May 17
HARD RED WIN...
Mar 25
@KW5H
723'6
725'0
735'2
712'4
712'6
-10'0
713'6
s
1:19P May 17
HARD RED WIN...
May 25
@KW5K
729'0
729'4
739'6
719'0
719'4
-9'0
720'0
s
1:19P May 17
HARD RED WIN...
Jul 25
@KW5N
720'0
727'0
729'2
711'2
713'4
-6'6
713'2
s
1:15P May 17
HARD RED WIN...
Sep 25
@KW5U
722'4
719'2
719'2
716'6
717'6
-5'6
716'6
s
1:15P May 17
HARD RED WIN...
Dec 25
@KW5Z
729'0
725'0
725'0
725'0
725'0
-4'2
724'6
s
1:15P May 17
HARD RED WIN...
Mar 26
@KW6H
731'0
734'0
-4'2
726'6
s
1:15P May 17
HARD RED WIN...
May 26
@KW6K
728'0
730'0
-4'2
723'6
s
1:15P May 17
HARD RED WIN...
Jul 26
@KW6N
683'0
695'0
-4'2
678'6
s
1:15P May 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
720'6
720'0
729'4
710'0
711'6
-9'2
711'4
s
1:30P May 17
HARD RED SPR...
Sep 24
@MW4U
730'2
730'0
739'0
721'0
721'2
-8'6
721'4
s
1:30P May 17
HARD RED SPR...
Dec 24
@MW4Z
744'6
744'6
753'0
736'0
736'0
-8'6
736'0
s
1:30P May 17
HARD RED SPR...
Mar 25
@MW5H
756'2
756'2
765'4
748'2
749'6
-8'2
748'0
s
1:30P May 17
HARD RED SPR...
May 25
@MW5K
759'6
758'0
760'4
758'0
760'4
-7'4
752'2
s
1:30P May 17
HARD RED SPR...
Jul 25
@MW5N
757'0
748'0
748'0
748'0
748'0
-9'0
748'0
s
1:30P May 17
HARD RED SPR...
Sep 25
@MW5U
734'0
745'0
-9'4
724'4
s
1:30P May 17
HARD RED SPR...
Dec 25
@MW5Z
738'0
749'0
-9'4
728'4
s
1:30P May 17
HARD RED SPR...
Mar 26
@MW6H
737'0
-9'6
727'2
s
1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
650'4
Change:
-12'0
Bid:
651'0
Ask:
651'0
Today's High:
676'4
Today's Low:
650'2
Volume:
59,985
Open:
662'4
Settle:
651'2
s
Prev:
663'2
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.