Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:31P May 06
HARD RED SPRING WHEA...  Jul 24 @MW4N 725'4 722'2 727'0 716'0 717'0 -8'4 6:15A May 07
HARD RED SPRING WHEA...  Sep 24 @MW4U 730'6 727'4 731'0 722'2 722'2 -8'4 6:12A May 07
HARD RED SPRING WHEA...  Dec 24 @MW4Z 742'6 740'4 742'6 740'4 741'2 -1'4 10:59P May 06
HARD RED SPRING WHEA...  Mar 25 @MW5H 752'2 750'0 753'0 750'0 753'0 0'6 7:17P May 06
HARD RED WINTER WHEA...  May 24 @KW4K 685'0 677'0 677'0 677'0 677'0 -8'0 7:32P May 06
HARD RED WINTER WHEA...  Jul 24 @KW4N 675'2 671'2 678'6 660'4 663'2 -12'0 6:20A May 07
HARD RED WINTER WHEA...  Sep 24 @KW4U 686'2 683'4 689'0 671'6 673'2 -13'0 6:18A May 07
WHEAT  May 24 @W4K 632'2 635'0 635'0 635'0 635'0 2'6 7:17P May 06
WHEAT  Jul 24 @W4N 648'6 645'6 653'6 640'6 643'4 -5'2 6:21A May 07
WHEAT  Sep 24 @W4U 668'4 666'0 673'0 660'2 662'6 -5'6 6:21A May 07
SOYBEANS  May 24 @S4K 1234'6 1234'4 1235'2 1234'4 1235'2 0'4 10:11P May 06
SOYBEANS  Jul 24 @S4N 1248'6 1247'0 1255'0 1241'4 1244'4 -4'2 6:21A May 07
SOYBEANS  Aug 24 @S4Q 1246'0 1243'0 1251'2 1239'2 1241'4 -4'4 6:21A May 07
SOYBEANS  Sep 24 @S4U 1224'2 1221'2 1227'4 1217'4 1218'4 -5'6 6:16A May 07
SOYBEANS  Nov 24 @S4X 1219'6 1218'0 1222'2 1213'2 1216'4 -3'2 6:21A May 07
CORN  May 24 @C4K 457'0 457'0 459'4 457'0 459'4 2'4 11:31P May 06
CORN  Jul 24 @C4N 469'0 468'4 472'0 467'0 467'6 -1'2 6:21A May 07
CORN  Sep 24 @C4U 476'6 476'4 479'2 475'0 475'4 -1'2 6:21A May 07
FEEDER CATTLE  May 24 @GF4K 243.300 243.125 243.250 240.825 241.650 - 1.900 1:04P May 06
FEEDER CATTLE  Aug 24 @GF4Q 254.750 254.750 254.750 252.150 253.400 - 1.875 1:04P May 06
FEEDER CATTLE  Sep 24 @GF4U 255.775 255.775 255.775 253.275 254.500 - 1.900 1:04P May 06
LIVE CATTLE  Jun 24 @LE4M 176.675 176.950 177.375 175.800 177.300 0.300 1:04P May 06
LIVE CATTLE  Aug 24 @LE4Q 174.575 174.875 174.875 173.550 174.825 - 0.150 1:04P May 06
LIVE CATTLE  Oct 24 @LE4V 178.050 178.275 178.325 177.175 178.250 - 0.175 1:04P May 06
LEAN HOGS  May 24 @HE4K 92.425 92.275 92.400 91.875 92.125 -0.250 1:02P May 06
LEAN HOGS  Jun 24 @HE4M 98.950 98.750 99.050 97.825 98.175 -0.775 1:04P May 06
LEAN HOGS  Jul 24 @HE4N 102.850 102.775 102.850 101.800 102.250 - 0.700 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  716'4
Change:  0'0
Bid:  707'2
Ask:  726'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  708'2s
Prev:  708'2
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN