Home
Cash Bids
Premiums Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
451'0
452'6
-4'4
452'4
s
1:19P May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
462'0
463'0
-5'2
462'4
s
1:19P May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
476'2
477'2
-5'2
476'4
s
1:19P May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
489'0
490'0
-5'2
489'4
s
1:19P May 17
CORN
May 25
@C5K
502'4
502'0
505'2
497'0
497'6
-5'0
497'4
s
1:19P May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
502'6
503'2
-4'6
503'2
s
1:19P May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
485'6
485'6
-3'0
486'2
s
1:19P May 17
CORN
Dec 25
@C5Z
490'6
490'6
493'0
487'2
487'4
-3'2
487'4
s
1:19P May 17
CORN
Mar 26
@C6H
500'6
501'0
502'6
497'4
497'4
-3'2
497'4
s
1:18P May 17
CORN
May 26
@C6K
507'0
507'0
507'0
507'0
507'0
-3'2
503'6
s
1:15P May 17
CORN
Jul 26
@C6N
511'6
515'4
-3'2
508'4
s
1:15P May 17
CORN
Sep 26
@C6U
482'0
483'0
483'0
483'0
483'0
-2'0
480'0
s
1:15P May 17
CORN
Dec 26
@C6Z
481'4
482'2
483'2
478'6
478'6
-2'2
479'2
s
1:15P May 17
CORN
Jul 27
@C7N
493'2
493'0
493'0
490'2
490'2
-2'2
491'0
s
1:15P May 17
CORN
Dec 27
@C7Z
475'6
478'6
-2'2
473'4
s
1:15P May 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
443'0
-4'0
439'0
s
2:07P May 17
NATIONAL COR...
Jun 24
@IC4M
448'0
-4'0
444'0
s
2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
452'6
Change:
-4'4
Bid:
452'6
Ask:
452'6
Today's High:
460'4
Today's Low:
451'0
Volume:
205,195
Open:
457'2
Settle:
452'4
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.